Initiator Pharma A/S (INIT.ST)
SEK 6.36
(1.92%)
SEK 6.36
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.75 | 7.3 | 6.7 | 7.1 | 32.74 Thousand |
| 04 Nov, 2024 | 7.0 | 7.1 | 6.65 | 7.0 | 52.62 Thousand |
| 01 Nov, 2024 | 7.2 | 7.2 | 6.95 | 7.2 | 6645.00 |
| 31 Oct, 2024 | 7.1 | 7.2 | 7.0 | 7.2 | 6705.00 |
| 30 Oct, 2024 | 6.95 | 7.4 | 6.95 | 7.2 | 17.7 Thousand |
| 29 Oct, 2024 | 7.15 | 7.15 | 6.8 | 7.1 | 15.34 Thousand |
| 28 Oct, 2024 | 7.35 | 7.5 | 7.05 | 7.2 | 28.69 Thousand |
| 25 Oct, 2024 | 7.1 | 7.35 | 7.0 | 7.35 | 14.76 Thousand |
| 24 Oct, 2024 | 7.05 | 7.2 | 6.85 | 7.1 | 9219.00 |
| 23 Oct, 2024 | 7.25 | 7.3 | 6.85 | 7.05 | 71.54 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700