Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 290.4 290.9 287.7 289.1 298.89 Thousand
02 May, 2025 289.0 291.3 287.3 290.4 616.2 Thousand
30 Apr, 2025 283.0 286.8 281.2 286.8 368.49 Thousand
29 Apr, 2025 286.1 286.5 281.0 282.1 256.62 Thousand
28 Apr, 2025 286.5 287.9 285.5 285.6 218.7 Thousand
25 Apr, 2025 285.5 287.8 284.1 286.6 249.25 Thousand
24 Apr, 2025 282.3 283.2 279.7 282.6 321.03 Thousand
23 Apr, 2025 282.6 286.0 280.3 281.8 354.51 Thousand
22 Apr, 2025 277.1 280.6 275.1 280.1 421 Thousand
17 Apr, 2025 276.5 278.1 274.7 278.1 302.45 Thousand