JM AB (publ) (JM.ST)

SEK 155.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 179.0 181.5 175.2 178.7 127.28 Thousand
18 Nov, 2024 181.0 182.0 178.1 178.1 121.12 Thousand
15 Nov, 2024 183.2 184.8 181.5 182.0 79.65 Thousand
14 Nov, 2024 184.6 188.8 182.3 184.0 109.19 Thousand
13 Nov, 2024 186.8 187.6 181.8 184.0 176.51 Thousand
12 Nov, 2024 191.4 191.5 186.2 186.8 150.93 Thousand
11 Nov, 2024 193.4 195.4 192.6 192.7 135.68 Thousand
08 Nov, 2024 185.6 192.2 184.7 191.0 159.82 Thousand
07 Nov, 2024 181.1 188.7 181.1 185.7 200.55 Thousand
06 Nov, 2024 184.0 187.6 179.0 180.8 203.78 Thousand