JM AB (publ) (JM.ST)

SEK 155.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 185.2 186.8 182.5 184.0 116.42 Thousand
04 Nov, 2024 185.2 186.6 181.5 184.8 161.88 Thousand
01 Nov, 2024 178.7 185.0 178.7 182.9 112.2 Thousand
31 Oct, 2024 179.1 183.6 178.0 179.3 223.05 Thousand
30 Oct, 2024 179.8 182.8 178.9 179.7 226.34 Thousand
29 Oct, 2024 183.5 185.0 180.1 180.4 107.65 Thousand
28 Oct, 2024 175.8 183.4 175.8 183.0 206.02 Thousand
25 Oct, 2024 174.4 180.5 174.4 175.8 224.06 Thousand
24 Oct, 2024 175.4 178.3 173.3 175.6 453.23 Thousand
23 Oct, 2024 174.2 180.9 172.6 176.1 872.53 Thousand