JM AB (publ) (JM.ST)
SEK 155.0
(0.39%)
SEK 155.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 143.8 | 146.2 | 142.8 | 144.9 | 486.43 Thousand |
| 31 Mar, 2025 | 142.4 | 145.4 | 141.8 | 144.0 | 182.79 Thousand |
| 28 Mar, 2025 | 142.5 | 144.7 | 142.0 | 143.8 | 372.73 Thousand |
| 27 Mar, 2025 | 142.9 | 144.8 | 141.7 | 142.6 | 185.27 Thousand |
| 26 Mar, 2025 | 147.7 | 148.1 | 143.5 | 143.5 | 167.87 Thousand |
| 25 Mar, 2025 | 145.9 | 149.1 | 145.1 | 147.5 | 135.51 Thousand |
| 24 Mar, 2025 | 148.5 | 148.8 | 145.0 | 145.0 | 233.25 Thousand |
| 21 Mar, 2025 | 149.2 | 149.2 | 145.8 | 147.5 | 177.55 Thousand |
| 20 Mar, 2025 | 148.7 | 150.3 | 146.0 | 149.2 | 144.75 Thousand |
| 19 Mar, 2025 | 149.6 | 150.7 | 147.0 | 148.7 | 139.18 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB