JM AB (publ) (JM.ST)
SEK 155.0
(0.39%)
SEK 155.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 160.7 | 166.7 | 159.1 | 165.2 | 437.68 Thousand |
| 03 Feb, 2025 | 160.2 | 161.3 | 157.0 | 160.4 | 534.66 Thousand |
| 31 Jan, 2025 | 181.2 | 181.2 | 162.2 | 164.8 | 1.43 Million |
| 30 Jan, 2025 | 179.8 | 185.9 | 179.8 | 183.5 | 297.72 Thousand |
| 29 Jan, 2025 | 176.3 | 183.0 | 176.0 | 179.7 | 294.39 Thousand |
| 28 Jan, 2025 | 177.9 | 177.9 | 172.3 | 176.3 | 301.99 Thousand |
| 27 Jan, 2025 | 176.8 | 179.1 | 173.9 | 177.9 | 161.65 Thousand |
| 24 Jan, 2025 | 175.6 | 180.0 | 173.2 | 175.7 | 224.42 Thousand |
| 23 Jan, 2025 | 172.4 | 175.1 | 171.7 | 174.5 | 370.25 Thousand |
| 22 Jan, 2025 | 173.3 | 174.2 | 171.5 | 172.4 | 146.95 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB