JM AB (publ) (JM.ST)
SEK 155.0
(0.39%)
SEK 155.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 169.1 | 172.1 | 168.0 | 172.1 | 133.35 Thousand |
| 20 Jan, 2025 | 171.7 | 172.0 | 168.9 | 170.2 | 110.17 Thousand |
| 17 Jan, 2025 | 168.7 | 176.5 | 167.5 | 172.2 | 478.82 Thousand |
| 16 Jan, 2025 | 167.5 | 168.0 | 163.9 | 168.0 | 371.96 Thousand |
| 15 Jan, 2025 | 163.8 | 167.8 | 162.3 | 165.8 | 248.57 Thousand |
| 14 Jan, 2025 | 164.1 | 164.1 | 157.2 | 162.0 | 282.3 Thousand |
| 13 Jan, 2025 | 162.1 | 164.0 | 161.2 | 162.1 | 278.56 Thousand |
| 10 Jan, 2025 | 167.9 | 168.9 | 162.2 | 162.6 | 327.92 Thousand |
| 09 Jan, 2025 | 166.7 | 169.2 | 165.9 | 167.9 | 114.93 Thousand |
| 08 Jan, 2025 | 167.0 | 169.3 | 162.7 | 166.4 | 216.92 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB