K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 149.6 151.4 149.4 149.6 3535.00
18 Jun, 2025 150.4 151.4 148.0 149.4 4123.00
17 Jun, 2025 150.4 152.0 150.0 152.0 3512.00
16 Jun, 2025 152.8 155.0 151.2 152.0 3110.00
13 Jun, 2025 156.0 158.4 154.6 156.0 1847.00
12 Jun, 2025 159.0 159.0 156.2 156.4 886.00
11 Jun, 2025 159.8 160.0 156.0 158.4 2265.00
10 Jun, 2025 154.6 164.0 154.6 158.0 6153.00
09 Jun, 2025 154.8 156.8 154.4 156.2 3504.00
05 Jun, 2025 156.2 157.0 154.0 157.0 2956.00