K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 152.8 152.8 150.2 152.0 3054.00
30 Apr, 2025 156.8 156.8 152.0 153.6 2507.00
29 Apr, 2025 166.0 166.0 149.8 156.2 46.63 Thousand
28 Apr, 2025 167.0 170.0 165.6 167.8 1200.00
25 Apr, 2025 165.0 170.2 163.0 169.4 15.83 Thousand
24 Apr, 2025 183.2 183.4 167.2 170.0 7145.00
23 Apr, 2025 177.6 190.0 177.6 186.0 11.43 Thousand
22 Apr, 2025 164.0 176.8 163.8 174.2 3911.00
17 Apr, 2025 164.0 165.8 164.0 164.8 170.00
16 Apr, 2025 162.0 164.4 161.0 163.2 576.00