K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 181.5 | 183.0 | 176.0 | 183.0 | 2085.00 |
| 27 Jan, 2025 | 180.5 | 182.5 | 180.5 | 181.5 | 1456.00 |
| 24 Jan, 2025 | 181.5 | 182.5 | 178.5 | 182.5 | 2772.00 |
| 23 Jan, 2025 | 182.5 | 185.0 | 181.5 | 183.0 | 1310.00 |
| 22 Jan, 2025 | 182.5 | 186.5 | 182.0 | 185.0 | 509.00 |
| 21 Jan, 2025 | 185.0 | 185.0 | 182.5 | 183.5 | 544.00 |
| 20 Jan, 2025 | 182.0 | 185.0 | 182.0 | 184.5 | 1444.00 |
| 17 Jan, 2025 | 185.0 | 185.0 | 181.0 | 183.0 | 2663.00 |
| 16 Jan, 2025 | 185.0 | 185.5 | 182.5 | 184.0 | 2482.00 |
| 15 Jan, 2025 | 184.5 | 186.0 | 181.5 | 184.5 | 1042.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG