K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 155.5 | 155.5 | 147.5 | 151.5 | 15.8 Thousand |
| 19 Feb, 2025 | 161.0 | 162.0 | 155.0 | 155.5 | 25.14 Thousand |
| 18 Feb, 2025 | 165.5 | 165.5 | 160.5 | 162.0 | 3391.00 |
| 17 Feb, 2025 | 169.5 | 169.5 | 164.0 | 166.5 | 5199.00 |
| 14 Feb, 2025 | 169.0 | 172.0 | 166.0 | 169.5 | 20.67 Thousand |
| 13 Feb, 2025 | 181.0 | 181.0 | 160.5 | 168.0 | 13.43 Thousand |
| 12 Feb, 2025 | 179.5 | 182.0 | 177.5 | 181.0 | 1681.00 |
| 11 Feb, 2025 | 179.0 | 179.5 | 177.0 | 179.5 | 1792.00 |
| 10 Feb, 2025 | 179.0 | 179.0 | 177.0 | 179.0 | 3485.00 |
| 07 Feb, 2025 | 177.0 | 179.5 | 176.0 | 179.5 | 816.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG