K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 155.0 | 157.5 | 153.0 | 157.5 | 573.00 |
| 31 Mar, 2025 | 154.0 | 160.0 | 149.5 | 156.0 | 1872.00 |
| 28 Mar, 2025 | 157.0 | 157.5 | 153.0 | 153.5 | 2251.00 |
| 27 Mar, 2025 | 161.0 | 161.0 | 159.0 | 159.0 | 277.00 |
| 26 Mar, 2025 | 161.0 | 162.0 | 161.0 | 162.0 | 350.00 |
| 25 Mar, 2025 | 161.0 | 165.0 | 161.0 | 164.0 | 1165.00 |
| 24 Mar, 2025 | 161.5 | 163.0 | 158.5 | 160.5 | 2820.00 |
| 21 Mar, 2025 | 163.0 | 165.5 | 161.5 | 165.5 | 2801.00 |
| 20 Mar, 2025 | 154.0 | 166.5 | 154.0 | 166.5 | 3368.00 |
| 19 Mar, 2025 | 153.5 | 156.0 | 151.5 | 156.0 | 551.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG