K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 178.0 | 181.5 | 177.5 | 177.5 | 1302.00 |
| 03 Feb, 2025 | 180.0 | 181.0 | 177.5 | 181.0 | 941.00 |
| 31 Jan, 2025 | 180.5 | 181.5 | 180.0 | 181.0 | 944.00 |
| 30 Jan, 2025 | 180.5 | 182.5 | 176.5 | 181.0 | 1228.00 |
| 29 Jan, 2025 | 182.5 | 183.0 | 180.0 | 182.0 | 1833.00 |
| 28 Jan, 2025 | 181.5 | 183.0 | 176.0 | 183.0 | 2085.00 |
| 27 Jan, 2025 | 180.5 | 182.5 | 180.5 | 181.5 | 1456.00 |
| 24 Jan, 2025 | 181.5 | 182.5 | 178.5 | 182.5 | 2772.00 |
| 23 Jan, 2025 | 182.5 | 185.0 | 181.5 | 183.0 | 1310.00 |
| 22 Jan, 2025 | 182.5 | 186.5 | 182.0 | 185.0 | 509.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG