K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 154.0 | 166.5 | 154.0 | 166.5 | 3368.00 |
| 19 Mar, 2025 | 153.5 | 156.0 | 151.5 | 156.0 | 551.00 |
| 18 Mar, 2025 | 153.0 | 155.0 | 152.5 | 153.5 | 373.00 |
| 17 Mar, 2025 | 152.0 | 154.0 | 152.0 | 154.0 | 327.00 |
| 14 Mar, 2025 | 150.0 | 152.0 | 147.5 | 152.0 | 2166.00 |
| 13 Mar, 2025 | 147.5 | 152.5 | 147.5 | 148.5 | 1076.00 |
| 12 Mar, 2025 | 149.0 | 153.5 | 149.0 | 153.0 | 966.00 |
| 11 Mar, 2025 | 150.0 | 153.5 | 147.0 | 149.0 | 5008.00 |
| 10 Mar, 2025 | 153.0 | 153.0 | 148.0 | 150.0 | 3026.00 |
| 07 Mar, 2025 | 149.5 | 156.0 | 146.5 | 153.0 | 1501.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG