Kinnevik AB (KINV-B.ST)

SEK 77.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 75.3 77.38 75.3 76.92 1.05 Million
07 May, 2025 75.86 76.22 74.76 75.04 1.23 Million
06 May, 2025 78.5 78.54 75.44 76.02 1.68 Million
05 May, 2025 78.2 78.76 77.12 78.76 871.59 Thousand
02 May, 2025 78.0 78.54 76.88 77.9 1.41 Million
30 Apr, 2025 77.66 77.68 75.8 77.08 740.4 Thousand
29 Apr, 2025 77.4 78.76 76.1 77.16 1.24 Million
28 Apr, 2025 74.54 77.82 74.54 76.92 1.9 Million
25 Apr, 2025 77.8 78.0 74.36 74.36 2.26 Million
24 Apr, 2025 76.16 78.86 74.74 77.54 2.09 Million