Kinnevik AB (KINV-B.ST)

SEK 77.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 82.2 82.5 81.62 81.92 160.59 Thousand
21 May, 2025 83.4 83.4 82.5 82.56 141.07 Thousand
20 May, 2025 81.9 82.28 81.6 82.06 284.82 Thousand
19 May, 2025 83.18 83.28 81.62 81.88 236.4 Thousand
16 May, 2025 84.62 85.9 83.18 83.48 1.78 Million
15 May, 2025 81.94 84.62 81.94 84.02 1.5 Million
14 May, 2025 83.4 84.22 82.18 82.3 1.81 Million
13 May, 2025 81.7 83.76 81.5 83.26 1.51 Million
12 May, 2025 77.66 83.06 77.42 81.36 3.73 Million
09 May, 2025 77.3 77.98 75.74 76.18 828.15 Thousand