Kinnevik AB (KINV-B.ST)

SEK 77.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 75.5 78.12 74.8 76.66 2.11 Million
22 Apr, 2025 73.66 74.16 72.5 74.16 1.19 Million
17 Apr, 2025 74.3 74.78 73.4 73.4 474.96 Thousand
16 Apr, 2025 75.2 75.3 73.48 74.3 1.29 Million
15 Apr, 2025 74.18 75.96 73.9 75.96 2.3 Million
14 Apr, 2025 73.26 74.1 71.84 74.1 1.74 Million
11 Apr, 2025 70.82 71.94 68.24 71.38 1.78 Million
10 Apr, 2025 73.86 73.86 70.1 70.42 3.07 Million
09 Apr, 2025 63.5 67.02 62.58 66.64 3.43 Million
08 Apr, 2025 64.72 66.62 63.96 65.62 3.32 Million