Klaria Pharma Holding AB (publ.) (KLAR.ST)
SEK 1.05
(-1.41%)
SEK 1.05
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.07 | 1.09 | 0.99 | 1.05 | 489.6 Thousand |
| 30 Apr, 2025 | 1.08 | 1.08 | 1.02 | 1.07 | 234.83 Thousand |
| 29 Apr, 2025 | 1.15 | 1.15 | 1.06 | 1.09 | 193.02 Thousand |
| 28 Apr, 2025 | 1.12 | 1.16 | 1.12 | 1.12 | 86.63 Thousand |
| 25 Apr, 2025 | 1.16 | 1.19 | 1.1 | 1.15 | 301.26 Thousand |
| 24 Apr, 2025 | 1.24 | 1.28 | 1.14 | 1.2 | 427.47 Thousand |
| 23 Apr, 2025 | 1.12 | 1.24 | 1.12 | 1.24 | 346.13 Thousand |
| 22 Apr, 2025 | 1.16 | 1.21 | 1.09 | 1.09 | 145.29 Thousand |
| 17 Apr, 2025 | 1.08 | 1.22 | 1.0 | 1.16 | 83.83 Thousand |
| 16 Apr, 2025 | 1.09 | 1.13 | 1.02 | 1.08 | 483.34 Thousand |
INR
ZNOG
688508
0298
900140
ARWYF