Klaria Pharma Holding AB (publ.) (KLAR.ST)
SEK 1.05
(-1.41%)
SEK 1.05
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.12 | 1.21 | 1.02 | 1.08 | 403.16 Thousand |
| 14 Apr, 2025 | 1.17 | 1.2 | 1.03 | 1.11 | 177.86 Thousand |
| 11 Apr, 2025 | 1.23 | 1.24 | 1.14 | 1.17 | 218.42 Thousand |
| 10 Apr, 2025 | 1.19 | 1.3 | 1.19 | 1.22 | 280.6 Thousand |
| 09 Apr, 2025 | 1.15 | 1.31 | 1.1 | 1.14 | 451.39 Thousand |
| 08 Apr, 2025 | 1.03 | 1.23 | 1.03 | 1.15 | 759.99 Thousand |
| 07 Apr, 2025 | 1.15 | 1.15 | 0.9 | 1.05 | 1.48 Million |
| 04 Apr, 2025 | 1.32 | 1.41 | 1.21 | 1.22 | 289.44 Thousand |
| 03 Apr, 2025 | 1.3 | 1.39 | 1.23 | 1.32 | 377.46 Thousand |
| 02 Apr, 2025 | 1.3 | 1.33 | 1.27 | 1.31 | 104.45 Thousand |
INR
ZNOG
688508
0298
900140
ARWYF