Klaria Pharma Holding AB (publ.) (KLAR.ST)
SEK 1.05
(-1.41%)
SEK 1.05
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.23 | 1.38 | 1.19 | 1.26 | 357.03 Thousand |
| 31 Mar, 2025 | 1.29 | 1.34 | 1.22 | 1.24 | 216.33 Thousand |
| 28 Mar, 2025 | 1.32 | 1.34 | 1.26 | 1.27 | 337.07 Thousand |
| 27 Mar, 2025 | 1.34 | 1.37 | 1.25 | 1.32 | 313.51 Thousand |
| 26 Mar, 2025 | 1.22 | 1.7 | 1.22 | 1.3 | 1.46 Million |
| 25 Mar, 2025 | 1.19 | 1.25 | 1.13 | 1.22 | 451.02 Thousand |
| 24 Mar, 2025 | 1.29 | 1.29 | 1.17 | 1.2 | 393.86 Thousand |
| 21 Mar, 2025 | 1.31 | 1.31 | 1.21 | 1.29 | 126.3 Thousand |
| 20 Mar, 2025 | 1.31 | 1.31 | 1.25 | 1.31 | 152.28 Thousand |
| 19 Mar, 2025 | 1.29 | 1.34 | 1.24 | 1.31 | 319.95 Thousand |
INR
ZNOG
688508
0298
900140
ARWYF