Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 22.7 | 22.7 | 21.5 | 21.8 | 2635.00 |
| 10 Jan, 2025 | 23.2 | 23.2 | 22.1 | 22.7 | 3629.00 |
| 09 Jan, 2025 | 22.4 | 23.0 | 22.1 | 22.9 | 1624.00 |
| 08 Jan, 2025 | 22.9 | 22.9 | 22.1 | 22.3 | 1048.00 |
| 07 Jan, 2025 | 23.6 | 23.8 | 22.6 | 22.9 | 4398.00 |
| 03 Jan, 2025 | 23.2 | 23.9 | 23.1 | 23.6 | 4879.00 |
| 02 Jan, 2025 | 22.0 | 23.4 | 22.0 | 23.2 | 2112.00 |
| 30 Dec, 2024 | 23.0 | 23.5 | 22.0 | 22.0 | 10.14 Thousand |
| 27 Dec, 2024 | 22.2 | 23.0 | 21.6 | 21.6 | 6064.00 |
| 23 Dec, 2024 | 21.4 | 22.2 | 20.6 | 22.2 | 15.47 Thousand |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B