Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 22.1 | 22.2 | 22.0 | 22.0 | 6814.00 |
| 24 Jan, 2025 | 21.6 | 22.8 | 21.5 | 22.0 | 18.34 Thousand |
| 23 Jan, 2025 | 21.8 | 21.8 | 21.3 | 21.6 | 4187.00 |
| 22 Jan, 2025 | 22.0 | 22.3 | 21.8 | 21.9 | 2218.00 |
| 21 Jan, 2025 | 21.8 | 22.6 | 21.8 | 22.0 | 16.16 Thousand |
| 20 Jan, 2025 | 21.9 | 22.3 | 21.7 | 22.2 | 1468.00 |
| 17 Jan, 2025 | 22.0 | 22.3 | 21.9 | 21.9 | 2332.00 |
| 16 Jan, 2025 | 22.4 | 22.4 | 21.9 | 22.0 | 723.00 |
| 15 Jan, 2025 | 22.1 | 22.1 | 21.6 | 22.0 | 1677.00 |
| 14 Jan, 2025 | 22.0 | 22.2 | 21.7 | 22.1 | 397.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B