Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 33.2 | 33.2 | 31.7 | 32.0 | 7008.00 |
| 03 Apr, 2025 | 31.6 | 33.6 | 31.1 | 33.2 | 20.12 Thousand |
| 02 Apr, 2025 | 33.4 | 35.1 | 31.3 | 31.7 | 63.05 Thousand |
| 01 Apr, 2025 | 32.9 | 33.3 | 32.8 | 33.3 | 5503.00 |
| 31 Mar, 2025 | 33.0 | 33.3 | 32.7 | 33.0 | 21.37 Thousand |
| 28 Mar, 2025 | 32.7 | 33.0 | 32.5 | 32.6 | 4078.00 |
| 27 Mar, 2025 | 32.1 | 32.7 | 32.1 | 32.4 | 17.29 Thousand |
| 26 Mar, 2025 | 32.0 | 33.0 | 32.0 | 32.2 | 20.18 Thousand |
| 25 Mar, 2025 | 31.4 | 32.7 | 31.3 | 31.8 | 43.07 Thousand |
| 24 Mar, 2025 | 30.0 | 31.5 | 29.5 | 31.2 | 81.16 Thousand |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B