Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 30.0 | 30.4 | 28.7 | 29.7 | 6451.00 |
| 06 Mar, 2025 | 29.6 | 30.0 | 29.3 | 30.0 | 4635.00 |
| 05 Mar, 2025 | 27.6 | 29.8 | 27.6 | 29.8 | 15.88 Thousand |
| 04 Mar, 2025 | 27.0 | 27.9 | 26.6 | 27.9 | 3820.00 |
| 03 Mar, 2025 | 26.9 | 27.5 | 26.5 | 27.0 | 14.22 Thousand |
| 28 Feb, 2025 | 26.9 | 27.2 | 26.3 | 27.0 | 17.98 Thousand |
| 27 Feb, 2025 | 26.9 | 27.1 | 26.6 | 26.9 | 2629.00 |
| 26 Feb, 2025 | 27.5 | 28.0 | 26.7 | 27.0 | 6367.00 |
| 25 Feb, 2025 | 27.2 | 27.9 | 26.5 | 27.5 | 25.05 Thousand |
| 24 Feb, 2025 | 27.1 | 28.0 | 27.0 | 27.2 | 8686.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B