Lime Technologies AB (publ) (LIME.ST)
SEK 400.0
(2.43%)
SEK 400.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 330.0 | 349.5 | 330.0 | 341.0 | 11.81 Thousand |
| 03 Apr, 2025 | 333.0 | 345.0 | 327.0 | 339.5 | 17.09 Thousand |
| 02 Apr, 2025 | 333.0 | 335.5 | 331.0 | 334.0 | 6535.00 |
| 01 Apr, 2025 | 327.5 | 340.5 | 327.5 | 334.0 | 57.93 Thousand |
| 31 Mar, 2025 | 330.0 | 332.5 | 322.5 | 327.0 | 39.87 Thousand |
| 28 Mar, 2025 | 340.5 | 345.0 | 332.5 | 333.0 | 4448.00 |
| 27 Mar, 2025 | 346.0 | 346.0 | 337.5 | 341.0 | 8824.00 |
| 26 Mar, 2025 | 370.5 | 371.5 | 346.0 | 347.5 | 11.23 Thousand |
| 25 Mar, 2025 | 378.5 | 378.5 | 368.0 | 371.0 | 13 Thousand |
| 24 Mar, 2025 | 370.5 | 382.0 | 366.0 | 378.5 | 9943.00 |
7064
FREY
MESON
ONWD
000338
VLVLY