Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 14.00 |
| 11 Jun, 2025 | 146.0 | 146.0 | 144.0 | 144.0 | 474.00 |
| 10 Jun, 2025 | 146.0 | 146.0 | 144.0 | 145.0 | 746.00 |
| 09 Jun, 2025 | 146.0 | 147.0 | 145.0 | 145.0 | 496.00 |
| 05 Jun, 2025 | 146.0 | 147.0 | 145.0 | 147.0 | 201.00 |
| 04 Jun, 2025 | 145.0 | 147.0 | 145.0 | 147.0 | 43.00 |
| 03 Jun, 2025 | 146.0 | 147.0 | 145.0 | 146.0 | 1063.00 |
| 02 Jun, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 6.00 |
| 30 May, 2025 | 145.0 | 146.0 | 145.0 | 146.0 | 56.00 |
| 28 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 30.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO