Link Prop Investment AB (publ) (LINKAB.ST)

SEK 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 146.0 146.0 146.0 146.0 6.00
30 May, 2025 145.0 146.0 145.0 146.0 56.00
28 May, 2025 146.0 146.0 146.0 146.0 30.00
27 May, 2025 146.0 146.0 146.0 146.0 212.00
26 May, 2025 145.0 146.0 144.0 144.0 256.00
23 May, 2025 145.0 146.0 145.0 146.0 64.00
22 May, 2025 145.0 146.0 144.0 144.0 28.00
21 May, 2025 147.0 147.0 145.0 146.0 540.00
20 May, 2025 147.0 147.0 147.0 147.0 80.00
19 May, 2025 146.0 146.0 145.0 146.0 313.00