Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 4.00 |
| 26 Jun, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 5.00 |
| 25 Jun, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 14.00 |
| 24 Jun, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 4.00 |
| 23 Jun, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 339.00 |
| 19 Jun, 2025 | 147.0 | 147.0 | 146.0 | 146.0 | 370.00 |
| 18 Jun, 2025 | 145.0 | 147.0 | 145.0 | 146.0 | 1935.00 |
| 17 Jun, 2025 | 146.0 | 147.0 | 145.0 | 146.0 | 2474.00 |
| 16 Jun, 2025 | 146.0 | 146.0 | 144.0 | 146.0 | 162.00 |
| 13 Jun, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 246.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO