Loomis AB (publ) (LOOMIS.ST)
SEK 400.4
(-0.89%)
SEK 400.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 369.0 | 371.6 | 366.8 | 370.2 | 10.97 Thousand |
| 19 May, 2025 | 366.6 | 367.8 | 362.4 | 362.6 | 10.18 Thousand |
| 16 May, 2025 | 369.8 | 371.0 | 364.6 | 366.6 | 99.24 Thousand |
| 15 May, 2025 | 366.2 | 369.4 | 363.2 | 369.0 | 87.35 Thousand |
| 14 May, 2025 | 362.2 | 369.0 | 361.2 | 366.8 | 149.91 Thousand |
| 13 May, 2025 | 365.0 | 367.8 | 362.4 | 363.0 | 194.31 Thousand |
| 12 May, 2025 | 358.8 | 369.6 | 356.8 | 364.6 | 171.31 Thousand |
| 09 May, 2025 | 360.0 | 361.2 | 355.0 | 357.0 | 180.82 Thousand |
| 08 May, 2025 | 370.0 | 371.8 | 358.8 | 359.2 | 167.36 Thousand |
| 07 May, 2025 | 403.4 | 403.8 | 369.0 | 369.2 | 360.41 Thousand |
8281
SANJIVIN
LWLG
HALO
ESGRO
SPOT