Loomis AB (publ) (LOOMIS.ST)
SEK 400.4
(-0.89%)
SEK 400.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 379.0 | 385.4 | 375.0 | 385.0 | 185.5 Thousand |
| 17 Apr, 2025 | 379.6 | 381.0 | 377.6 | 381.0 | 61.19 Thousand |
| 16 Apr, 2025 | 385.0 | 386.2 | 382.2 | 382.8 | 125.44 Thousand |
| 15 Apr, 2025 | 379.8 | 388.6 | 378.6 | 385.0 | 177.39 Thousand |
| 14 Apr, 2025 | 378.0 | 381.0 | 374.2 | 379.2 | 105.71 Thousand |
| 11 Apr, 2025 | 375.0 | 376.4 | 367.6 | 371.6 | 48.25 Thousand |
| 10 Apr, 2025 | 380.0 | 382.0 | 371.8 | 371.8 | 128.61 Thousand |
| 09 Apr, 2025 | 364.2 | 372.0 | 359.0 | 361.8 | 142.9 Thousand |
| 08 Apr, 2025 | 369.0 | 378.6 | 367.4 | 375.0 | 107.25 Thousand |
| 07 Apr, 2025 | 357.6 | 384.8 | 340.2 | 364.0 | 162.49 Thousand |
8281
SANJIVIN
LWLG
HALO
ESGRO
SPOT