Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 343.2 344.0 339.0 343.2 111.48 Thousand
19 Dec, 2024 339.6 344.8 339.6 343.2 122.28 Thousand
18 Dec, 2024 341.2 344.8 340.6 344.0 70.11 Thousand
17 Dec, 2024 338.4 342.0 336.4 341.2 122.53 Thousand
16 Dec, 2024 346.4 346.6 338.2 339.8 128.85 Thousand
13 Dec, 2024 349.2 352.0 346.4 346.4 63.96 Thousand
12 Dec, 2024 349.0 349.8 344.2 349.8 79.92 Thousand
11 Dec, 2024 350.2 354.2 347.4 349.8 95.76 Thousand
10 Dec, 2024 346.8 352.0 345.6 350.6 106.77 Thousand
09 Dec, 2024 350.0 351.4 344.8 345.6 108.06 Thousand