Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 339.2 342.6 337.8 342.0 60.17 Thousand
24 Jan, 2025 337.4 341.2 336.4 339.2 65.35 Thousand
23 Jan, 2025 332.0 336.8 332.0 336.4 60.21 Thousand
22 Jan, 2025 334.0 336.0 331.6 334.2 62.73 Thousand
21 Jan, 2025 336.8 336.8 331.0 333.6 98.53 Thousand
20 Jan, 2025 336.4 337.8 332.4 332.6 43.31 Thousand
17 Jan, 2025 340.0 341.8 334.4 336.4 63.06 Thousand
16 Jan, 2025 327.6 340.0 327.2 340.0 119.32 Thousand
15 Jan, 2025 324.2 327.4 323.8 327.4 127.14 Thousand
14 Jan, 2025 326.6 328.2 323.2 324.2 92.51 Thousand