Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 410.8 411.8 405.0 407.8 87.05 Thousand
21 Mar, 2025 409.0 410.8 406.0 410.8 509.3 Thousand
20 Mar, 2025 414.4 416.6 404.4 410.0 61.85 Thousand
19 Mar, 2025 402.0 417.0 402.0 411.2 183.98 Thousand
18 Mar, 2025 404.0 406.2 402.4 403.2 58.6 Thousand
17 Mar, 2025 403.0 405.0 399.6 402.6 64.43 Thousand
14 Mar, 2025 397.6 404.6 397.4 402.2 75.19 Thousand
13 Mar, 2025 396.4 399.4 391.4 396.6 120.97 Thousand
12 Mar, 2025 393.4 400.6 393.4 397.6 87.39 Thousand
11 Mar, 2025 402.8 404.2 392.6 393.2 54.1 Thousand