Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 262.0 265.0 259.5 263.0 86.56 Thousand
24 Oct, 2024 266.5 271.0 259.0 260.5 148.03 Thousand
23 Oct, 2024 266.5 268.5 263.0 264.5 144.96 Thousand
22 Oct, 2024 270.5 272.5 264.5 267.0 143.76 Thousand
21 Oct, 2024 268.0 274.0 267.0 269.0 355.36 Thousand
18 Oct, 2024 256.5 265.0 255.0 265.0 170.08 Thousand
17 Oct, 2024 252.5 255.5 251.5 255.0 85.28 Thousand
16 Oct, 2024 251.0 256.5 250.5 252.0 165.78 Thousand
15 Oct, 2024 252.5 254.0 243.5 249.5 295.99 Thousand
14 Oct, 2024 249.0 258.0 249.0 258.0 210.7 Thousand