Lundin Gold Inc. (LUG.ST)
SEK 381.4
(-1.09%)
SEK 381.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 508.5 | 521.5 | 508.0 | 515.0 | 156.61 Thousand |
| 03 Jul, 2025 | 502.5 | 510.0 | 494.0 | 504.5 | 169.43 Thousand |
| 02 Jul, 2025 | 494.0 | 507.5 | 492.4 | 502.0 | 244.54 Thousand |
| 01 Jul, 2025 | 498.8 | 503.0 | 492.4 | 493.4 | 199.56 Thousand |
| 30 Jun, 2025 | 471.6 | 486.8 | 470.4 | 484.8 | 254.46 Thousand |
| 27 Jun, 2025 | 501.5 | 503.0 | 471.6 | 471.6 | 479.76 Thousand |
| 26 Jun, 2025 | 502.5 | 509.5 | 499.0 | 508.0 | 176.32 Thousand |
| 25 Jun, 2025 | 487.2 | 499.8 | 487.2 | 494.6 | 209.36 Thousand |
| 24 Jun, 2025 | 506.5 | 508.0 | 474.0 | 485.0 | 580.23 Thousand |
| 23 Jun, 2025 | 510.0 | 529.0 | 510.0 | 526.5 | 235.39 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY