Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 398.0 402.2 395.4 402.0 33.47 Thousand
19 May, 2025 395.6 409.0 395.6 408.0 69.57 Thousand
16 May, 2025 391.8 392.8 382.4 392.4 157.43 Thousand
15 May, 2025 384.0 394.6 374.4 393.2 301.87 Thousand
14 May, 2025 398.0 400.0 378.2 385.8 359.99 Thousand
13 May, 2025 401.8 409.8 388.8 400.4 360.16 Thousand
12 May, 2025 458.4 461.2 401.6 402.6 965.12 Thousand
09 May, 2025 430.2 463.8 422.4 458.4 544.61 Thousand
08 May, 2025 421.0 421.6 409.2 417.2 214.46 Thousand
07 May, 2025 425.0 427.0 415.2 421.2 271.5 Thousand