Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 138.6 139.4 135.2 135.2 26.19 Thousand
26 Oct, 2023 140.4 143.6 136.0 137.0 65.07 Thousand
25 Oct, 2023 143.0 144.8 140.0 140.4 44.93 Thousand
24 Oct, 2023 145.4 145.4 143.0 143.0 49.1 Thousand
23 Oct, 2023 144.4 146.6 142.8 146.2 106.56 Thousand
20 Oct, 2023 141.2 147.2 141.2 144.4 127.62 Thousand
19 Oct, 2023 141.4 142.2 140.0 141.0 56.73 Thousand
18 Oct, 2023 139.2 142.8 139.0 139.4 103.22 Thousand
17 Oct, 2023 136.0 139.0 133.8 138.4 75.87 Thousand
16 Oct, 2023 132.6 137.0 130.8 136.0 46.24 Thousand