L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 504.0 | 512.5 | 504.0 | 508.0 | 97.56 Thousand |
| 07 May, 2025 | 500.5 | 504.0 | 499.0 | 503.0 | 146.35 Thousand |
| 06 May, 2025 | 511.0 | 511.0 | 499.4 | 501.0 | 78 Thousand |
| 05 May, 2025 | 512.0 | 513.0 | 509.0 | 512.0 | 59.15 Thousand |
| 02 May, 2025 | 515.0 | 518.0 | 508.0 | 511.5 | 327.28 Thousand |
| 30 Apr, 2025 | 500.0 | 509.5 | 499.0 | 509.5 | 94.87 Thousand |
| 29 Apr, 2025 | 501.5 | 505.5 | 496.2 | 496.8 | 174.12 Thousand |
| 28 Apr, 2025 | 500.5 | 504.5 | 498.6 | 500.0 | 197.99 Thousand |
| 25 Apr, 2025 | 499.0 | 501.0 | 494.2 | 499.4 | 135.35 Thousand |
| 24 Apr, 2025 | 497.0 | 498.0 | 491.6 | 496.4 | 115.51 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX