L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 488.8 | 500.0 | 488.4 | 496.2 | 165.24 Thousand |
| 22 Apr, 2025 | 479.4 | 485.6 | 474.0 | 484.2 | 128.33 Thousand |
| 17 Apr, 2025 | 482.2 | 483.6 | 478.2 | 478.2 | 59.7 Thousand |
| 16 Apr, 2025 | 480.0 | 484.6 | 478.4 | 483.6 | 121.41 Thousand |
| 15 Apr, 2025 | 476.0 | 483.4 | 474.2 | 482.2 | 85.54 Thousand |
| 14 Apr, 2025 | 475.0 | 476.0 | 471.6 | 475.0 | 119.79 Thousand |
| 11 Apr, 2025 | 466.8 | 467.2 | 454.4 | 466.2 | 128.84 Thousand |
| 10 Apr, 2025 | 474.6 | 478.2 | 464.0 | 465.0 | 177.3 Thousand |
| 09 Apr, 2025 | 443.8 | 454.4 | 439.2 | 444.8 | 187.43 Thousand |
| 08 Apr, 2025 | 463.0 | 465.2 | 452.6 | 458.2 | 172.22 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX