Lyko Group AB (publ) (LYKO-A.ST)
SEK 121.8
(-0.81%)
SEK 121.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 118.4 | 126.8 | 115.6 | 126.8 | 8617.00 |
| 06 Mar, 2025 | 122.0 | 122.0 | 117.8 | 119.2 | 5575.00 |
| 05 Mar, 2025 | 119.2 | 122.8 | 119.2 | 122.0 | 5411.00 |
| 04 Mar, 2025 | 124.8 | 124.8 | 116.6 | 118.2 | 20.11 Thousand |
| 03 Mar, 2025 | 126.6 | 126.6 | 123.0 | 125.8 | 10.76 Thousand |
| 28 Feb, 2025 | 128.2 | 128.2 | 125.8 | 126.6 | 3850.00 |
| 27 Feb, 2025 | 132.6 | 132.6 | 128.2 | 128.2 | 2542.00 |
| 26 Feb, 2025 | 129.2 | 133.0 | 128.0 | 132.4 | 13.4 Thousand |
| 25 Feb, 2025 | 131.2 | 132.6 | 128.0 | 129.6 | 13.18 Thousand |
| 24 Feb, 2025 | 134.0 | 134.6 | 126.4 | 132.2 | 26.24 Thousand |
JHS
TRV
6504
MRAT
161890
GSMGF