Lyko Group AB (publ) (LYKO-A.ST)

SEK 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 134.0 134.6 126.4 132.2 26.24 Thousand
21 Feb, 2025 132.8 136.0 132.6 135.0 10.72 Thousand
20 Feb, 2025 132.8 133.0 131.8 131.8 13.43 Thousand
19 Feb, 2025 131.8 134.8 130.0 133.8 25.39 Thousand
18 Feb, 2025 125.6 133.0 125.0 132.2 30.43 Thousand
17 Feb, 2025 127.6 129.0 125.2 126.6 23.52 Thousand
14 Feb, 2025 118.0 127.6 117.8 127.6 52.07 Thousand
13 Feb, 2025 111.2 118.4 108.4 116.0 168.43 Thousand
12 Feb, 2025 91.4 99.2 91.4 97.0 16.35 Thousand
11 Feb, 2025 91.0 91.7 90.5 91.0 3953.00