Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2280.0 2280.0 2280.0 2280.0 -
08 Jan, 2025 2300.0 2360.0 2280.0 2280.0 39.00
07 Jan, 2025 2300.0 2300.0 2240.0 2240.0 14.00
03 Jan, 2025 2260.0 2360.0 2260.0 2360.0 10.00
02 Jan, 2025 2280.0 2280.0 2260.0 2260.0 12.00
30 Dec, 2024 2280.0 2280.0 2280.0 2280.0 -
27 Dec, 2024 2300.0 2300.0 2280.0 2280.0 4.00
23 Dec, 2024 2240.0 2300.0 2240.0 2300.0 24.00
20 Dec, 2024 2220.0 2220.0 2180.0 2180.0 13.00
19 Dec, 2024 2240.0 2240.0 2240.0 2240.0 -