Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1720.0 1720.0 1720.0 1720.0 2.00
16 May, 2025 1720.0 1760.0 1720.0 1760.0 2.00
15 May, 2025 1740.0 1740.0 1740.0 1740.0 -
14 May, 2025 1740.0 1740.0 1740.0 1740.0 -
13 May, 2025 1740.0 1740.0 1740.0 1740.0 -
12 May, 2025 1740.0 1740.0 1740.0 1740.0 5.00
09 May, 2025 1710.0 1790.0 1710.0 1730.0 27.00
08 May, 2025 1720.0 1720.0 1690.0 1690.0 11.00
07 May, 2025 1720.0 1720.0 1710.0 1710.0 8.00
06 May, 2025 1690.0 1690.0 1690.0 1690.0 -