Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2000.0 2020.0 1960.0 1960.0 8.00
05 Feb, 2025 2000.0 2000.0 2000.0 2000.0 2.00
04 Feb, 2025 2000.0 2000.0 2000.0 2000.0 3.00
03 Feb, 2025 2100.0 2100.0 2000.0 2020.0 38.00
31 Jan, 2025 2140.0 2140.0 2120.0 2120.0 25.00
30 Jan, 2025 2200.0 2220.0 2160.0 2160.0 12.00
29 Jan, 2025 2340.0 2340.0 2140.0 2160.0 97.00
28 Jan, 2025 2420.0 2460.0 2380.0 2400.0 308.00
27 Jan, 2025 2420.0 2420.0 2400.0 2420.0 23.00
24 Jan, 2025 2380.0 2420.0 2380.0 2420.0 19.00