Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1690.0 1690.0 1690.0 1690.0 -
05 May, 2025 1690.0 1690.0 1690.0 1690.0 -
02 May, 2025 1690.0 1690.0 1690.0 1690.0 -
30 Apr, 2025 1720.0 1730.0 1690.0 1690.0 18.00
29 Apr, 2025 1670.0 1720.0 1670.0 1720.0 66.00
28 Apr, 2025 1670.0 1680.0 1630.0 1630.0 6.00
25 Apr, 2025 1600.0 1600.0 1600.0 1600.0 102.00
24 Apr, 2025 1660.0 1660.0 1610.0 1610.0 102.00
23 Apr, 2025 1700.0 1700.0 1600.0 1650.0 54.00
22 Apr, 2025 1610.0 1760.0 1610.0 1690.0 183.00