Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1760.0 1760.0 1760.0 1760.0 -
02 Apr, 2025 1780.0 1780.0 1760.0 1760.0 20.00
01 Apr, 2025 1760.0 1770.0 1720.0 1760.0 31.00
31 Mar, 2025 1790.0 1790.0 1790.0 1790.0 -
28 Mar, 2025 1790.0 1790.0 1790.0 1790.0 -
27 Mar, 2025 1770.0 1790.0 1750.0 1790.0 11.00
26 Mar, 2025 1760.0 1760.0 1760.0 1760.0 -
25 Mar, 2025 1720.0 1760.0 1720.0 1760.0 12.00
24 Mar, 2025 1740.0 1740.0 1740.0 1740.0 5.00
21 Mar, 2025 1710.0 1740.0 1710.0 1740.0 23.00