Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2810.0 2810.0 2810.0 2810.0 15.00
26 Sep, 2023 2850.0 2850.0 2850.0 2850.0 8.00
25 Sep, 2023 2870.0 2870.0 2870.0 2870.0 -
22 Sep, 2023 2950.0 2970.0 2870.0 2870.0 15.00
21 Sep, 2023 2690.0 2900.0 2690.0 2900.0 45.00
20 Sep, 2023 2460.0 2690.0 2460.0 2690.0 33.00
19 Sep, 2023 2380.0 2430.0 2370.0 2420.0 16.00
18 Sep, 2023 2410.0 2410.0 2300.0 2380.0 32.00
15 Sep, 2023 2460.0 2460.0 2450.0 2450.0 5.00
14 Sep, 2023 2510.0 2530.0 2470.0 2470.0 8.00