Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2470.0 2480.0 2470.0 2480.0 15.00
25 Oct, 2023 2510.0 2510.0 2510.0 2510.0 -
24 Oct, 2023 2490.0 2510.0 2420.0 2510.0 51.00
23 Oct, 2023 2460.0 2470.0 2460.0 2470.0 10.00
20 Oct, 2023 2470.0 2470.0 2470.0 2470.0 -
19 Oct, 2023 2450.0 2510.0 2390.0 2470.0 733.00
18 Oct, 2023 2510.0 2510.0 2500.0 2500.0 14.00
17 Oct, 2023 2670.0 2670.0 2660.0 2660.0 12.00
16 Oct, 2023 2710.0 2710.0 2710.0 2710.0 8.00
13 Oct, 2023 2700.0 2740.0 2700.0 2740.0 16.00