Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 Oct, 2023 | 3.11 | 3.21 | 3.1 | 3.21 | 2155.00 |
| 13 Oct, 2023 | 3.15 | 3.2 | 3.15 | 3.2 | 790.00 |
| 12 Oct, 2023 | 3.26 | 3.26 | 3.14 | 3.2 | 11.38 Thousand |
| 11 Oct, 2023 | 3.17 | 3.4 | 3.16 | 3.19 | 6946.00 |
| 10 Oct, 2023 | 3.3 | 3.4 | 3.11 | 3.4 | 12.15 Thousand |
| 09 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Oct, 2023 | 3.33 | 3.33 | 3.26 | 3.3 | 19.65 Thousand |
| 05 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 4.00 |
| 04 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF