Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.37 | 3.37 | 3.36 | 3.36 | 7653.00 |
| 02 Oct, 2023 | 3.48 | 3.48 | 3.47 | 3.47 | 9.00 |
| 29 Sep, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 437.00 |
| 28 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 26 Sep, 2023 | 3.48 | 3.5 | 3.29 | 3.42 | 43.86 Thousand |
| 25 Sep, 2023 | 3.52 | 3.52 | 3.46 | 3.46 | 9438.00 |
| 22 Sep, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 2002.00 |
| 21 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Sep, 2023 | 3.7 | 3.7 | 3.5 | 3.5 | 2058.00 |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF