Moberg Pharma AB (publ) (MOB.ST)
SEK 7.84
(-0.19%)
SEK 7.84
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.44 | 7.64 | 7.32 | 7.33 | 112.6 Thousand |
| 07 May, 2025 | 7.43 | 7.62 | 7.26 | 7.44 | 136.13 Thousand |
| 06 May, 2025 | 7.56 | 7.65 | 7.41 | 7.43 | 79.94 Thousand |
| 05 May, 2025 | 7.84 | 7.99 | 7.56 | 7.65 | 82.26 Thousand |
| 02 May, 2025 | 7.83 | 8.0 | 7.77 | 7.84 | 85.48 Thousand |
| 30 Apr, 2025 | 7.7 | 7.95 | 7.7 | 7.85 | 35.85 Thousand |
| 29 Apr, 2025 | 8.28 | 8.28 | 7.7 | 7.7 | 54.15 Thousand |
| 28 Apr, 2025 | 8.05 | 8.2 | 7.84 | 7.9 | 41.95 Thousand |
| 25 Apr, 2025 | 7.84 | 8.2 | 7.84 | 8.11 | 60.98 Thousand |
| 24 Apr, 2025 | 8.19 | 8.2 | 7.84 | 7.91 | 57.93 Thousand |
SALEM
005725
NXNN
CEVI
300793
TELHF