Moberg Pharma AB (publ) (MOB.ST)
SEK 7.84
(-0.19%)
SEK 7.84
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.02 | 8.2 | 7.91 | 8.11 | 37.68 Thousand |
| 22 Apr, 2025 | 7.77 | 8.28 | 7.77 | 7.9 | 53.14 Thousand |
| 17 Apr, 2025 | 7.81 | 7.81 | 7.66 | 7.7 | 4266.00 |
| 16 Apr, 2025 | 7.8 | 7.87 | 7.55 | 7.81 | 48.01 Thousand |
| 15 Apr, 2025 | 7.64 | 8.3 | 7.64 | 7.87 | 116.04 Thousand |
| 14 Apr, 2025 | 7.1 | 7.89 | 7.1 | 7.74 | 71 Thousand |
| 11 Apr, 2025 | 7.3 | 7.32 | 7.01 | 7.08 | 61.2 Thousand |
| 10 Apr, 2025 | 7.3 | 7.67 | 7.21 | 7.21 | 77.5 Thousand |
| 09 Apr, 2025 | 7.1 | 7.29 | 6.72 | 7.13 | 180.69 Thousand |
| 08 Apr, 2025 | 7.1 | 7.28 | 7.02 | 7.2 | 96.45 Thousand |
SALEM
005725
NXNN
CEVI
300793
TELHF